[{"Fecha":1072915200000,"Precio":156203.03},{"Fecha":1104537600000,"Precio":174493.48},{"Fecha":1356998400000,"Precio":198834.78},{"Fecha":1136073600000,"Precio":200222.05},{"Fecha":1325376000000,"Precio":205355.6},{"Fecha":1388534400000,"Precio":210447.12},{"Fecha":1262304000000,"Precio":214712.48},{"Fecha":1293840000000,"Precio":216356.2},{"Fecha":1230768000000,"Precio":220999.55},{"Fecha":1420070400000,"Precio":222279.45},{"Fecha":1451606400000,"Precio":224893.18},{"Fecha":1167609600000,"Precio":227319.92},{"Fecha":1483228800000,"Precio":232015.12},{"Fecha":1514764800000,"Precio":233304.25},{"Fecha":1199145600000,"Precio":237598.18},{"Fecha":1546300800000,"Precio":265391.53},{"Fecha":1577836800000,"Precio":317266.82},{"Fecha":1609459200000,"Precio":372320.92},{"Fecha":1672531200000,"Precio":378018.35},{"Fecha":1640995200000,"Precio":402810.95},{"Fecha":1704067200000,"Precio":431806.22},{"Fecha":1735689600000,"Precio":457024.8}]